| Trend | Name ISIN | Währung | Börsendomizil |
Aktuell Datum/Zeit |
Differenz % Differenz |
YTD % | Tagestief Datum/Zeit |
Tageshoch Datum/Zeit |
52 Wochen Vergleich | ||
|---|---|---|---|---|---|---|---|---|---|
| Indizes | |||||||||
|
CH0009980894 | CHF | Schweiz
|
11'326.12
15:39:01
|
+0.54%
+60.71
|
+1.69% |
11'294.67
12:18:27
|
11'357.45
09:05:44
|
|
|
|
|
|
CH0009987501 | CHF | Schweiz
|
15'102.00
15:39:00
|
+0.50%
+75.58
|
+3.64% |
15'066.37
12:18:00
|
15'133.89
09:09:00
|
|
|
|
|
|
| - | -
|
11'339.44
15:53:59
|
+0.76%
+85.58
|
+2.22% |
11'292.05
12:18:52
|
11'352.16
09:06:53
|
|
|
|
|
|
CH0030252883 | CHF | Schweiz
|
1'851.03
15:39:01
|
+0.66%
+12.06
|
+4.18% |
1'845.94
10:03:59
|
1'854.96
09:05:44
|
|
|
|
|
|
DE0008469008 | EUR | Deutschland
|
18'102.69
15:39:00
|
+1.01%
+181.05
|
+8.07% |
17'920.73
09:00:01
|
18'105.04
14:30:45
|
|
|
|
|
|
| - | -
|
5'003.94
15:53:59
|
+1.35%
+66.82
|
+10.74% |
4'961.03
09:29:08
|
5'003.94
15:53:59
|
|
|
|
|
|
| - | -
|
8'133.06
14:53:59
|
+0.69%
+56.07
|
+5.11% |
8'103.13
09:42:17
|
8'136.26
08:07:44
|
|
|
|
|
|
| USD | -
|
38'232.45
09:53:59
|
+0.41%
+158.53
|
+1.38% |
38'065.74
09:30:02
|
38'236.73
09:52:26
|
|
|
|
|
|
| USD | -
|
5'092.75
09:53:59
|
+0.93%
+47.09
|
+6.66% |
5'072.89
09:32:59
|
5'093.74
09:52:29
|
|
|
|
|
|
- | USD | Vereinigte Staaten
|
17'611.89
09:39:00
|
+0.97%
+169.44
|
+4.67% |
17'533.08
09:33:00
|
17'611.89
09:39:00
|
|
|
|
|
| Währungen | |||||||||
|
EU0009654078 | CHF | Schweiz
|
0.978300
15:54:01
|
-0.04%
-0.00035
|
+5.32% |
0.977225
10:03:13
|
0.980250
07:31:24
|
|
|
|
|
|
XC0009652816 | CHF | Schweiz
|
0.913200
15:54:00
|
+0.12%
+0.0011
|
+8.52% |
0.909600
10:02:45
|
0.913600
15:35:51
|
|
|
|
|
|
EU0009652759 | USD | Schweiz
|
1.071350
15:54:01
|
-0.14%
-0.001545
|
-2.93% |
1.070770
15:42:56
|
1.075295
10:42:52
|
|
|
|
|
| Rohstoffe | |||||||||
|
XD0002747026 | USD | Schweiz
|
2'340.03
15:53:48
|
+0.34%
+7.87
|
+13.44% |
2'326.56
03:04:08
|
2'351.96
11:12:08
|
|
|
|
|
|
XD0002747208 | USD | Schweiz
|
27.475
15:53:48
|
+0.15%
+0.04
|
+15.51% |
27.265
03:04:08
|
27.735
09:44:48
|
|
|
|
|
|
XC0009677409 | USD | Vereinigtes Königreich
|
89.30
25.04.2024
|
+1.39%
+1.22
|
+15.91% |
-
-
|
-
-
|
|
|
|
|
