| Trend | Name ISIN | CCY | Exchange domicile |
Current Date/Time |
Day Change % Day Change |
YTD % Change | Day Low Date/Time |
Day High Date/Time |
52 weeks comparison | ||
|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||
|
CH0009980894 | CHF | Switzerland
|
12,037.99
05/17/2024
|
+0.76%
+91.33
|
+8.08% |
11,992.42
05/17/2024
|
12,046.39
05/17/2024
|
|
|
|
|
|
CH0009987501 | CHF | Switzerland
|
16,038.17
05/17/2024
|
+0.65%
+103.13
|
+10.07% |
15,986.94
05/17/2024
|
16,048.92
05/17/2024
|
|
|
|
|
|
| - | -
|
12,043.14
17.05.2024
|
+0.74%
+89.23
|
+8.57% |
11,992.23
05/17/2024
|
12,051.07
05/17/2024
|
|
|
|
|
|
CH0030252883 | CHF | Switzerland
|
1,961.52
05/17/2024
|
+0.58%
+11.30
|
+10.40% |
1,955.35
05/17/2024
|
1,967.36
05/17/2024
|
|
|
|
|
|
DE0008469008 | EUR | Germany
|
18,704.42
05/17/2024
|
-0.18%
-34.39
|
+11.66% |
18,627.91
05/17/2024
|
18,724.02
05/17/2024
|
|
|
|
|
|
| - | -
|
5,069.21
17.05.2024
|
-0.05%
-2.78
|
+12.19% |
5,047.09
05/17/2024
|
5,069.15
05/17/2024
|
|
|
|
|
|
| - | -
|
8,430.75
17.05.2024
|
-0.03%
-2.75
|
+8.96% |
8,402.02
05/17/2024
|
8,432.72
05/17/2024
|
|
|
|
|
|
| USD | -
|
39,991.74
17.05.2024
|
+0.30%
+121.55
|
+6.04% |
39,850.07
05/17/2024
|
39,992.30
05/17/2024
|
|
|
|
|
|
| USD | -
|
5,304.12
17.05.2024
|
+0.00%
+0.29
|
+11.09% |
5,284.01
05/17/2024
|
5,304.21
05/17/2024
|
|
|
|
|
|
- | USD | United States
|
18,546.23
05/17/2024
|
-0.06%
-11.73
|
+10.22% |
18,462.25
05/17/2024
|
18,590.37
05/17/2024
|
|
|
|
|
| Currencies | |||||||||
|
EU0009654078 | CHF | Switzerland
|
0.988950
05/17/2024
|
+0.43%
+0.0042
|
+6.47% |
-
-
|
-
-
|
|
|
|
|
|
XC0009652816 | CHF | Switzerland
|
0.909005
05/18/2024
|
+0.00%
+0.000005
|
+8.02% |
0.908900
05/17/2024
|
0.909100
05/17/2024
|
|
|
|
|
|
EU0009652759 | USD | Switzerland
|
1.086970
05/17/2024
|
+0.04%
+0.0004
|
-1.51% |
-
-
|
-
-
|
|
|
|
|
| Commodities | |||||||||
|
XD0002747026 | USD | Switzerland
|
2,415.02
05/18/2024
|
0.00%
0.00
|
+17.08% |
2,415.02
05/18/2024
|
2,415.02
05/18/2024
|
|
|
|
|
|
XD0002747208 | USD | Switzerland
|
31.425
05/18/2024
|
0.00%
0.00
|
+32.12% |
31.425
05/18/2024
|
31.425
05/18/2024
|
|
|
|
|
|
XC0009677409 | USD | United Kingdom
|
83.44
05/16/2024
|
+0.65%
+0.54
|
+8.31% |
-
-
|
-
-
|
|
|
|
|
